證券時報 數(shù)據(jù)寶統(tǒng)計，吉利汽車（HK0175）在港交所公告顯示，4月29日以每股21.960港元至22.900港元的價格回購169.40萬股，回購金額達3789.16萬港元。該股當(dāng)日收盤價22.340港元，上漲2.57%，全天成交額23.49億港元。
今年以來該股累計進行38次回購，合計回購9303.40萬股，累計回購金額15.53億港元。（數(shù)據(jù)寶）
吉利汽車回購明細
| 日期 | 回購股數(shù)（萬股） | 回購最高價（港元） | 回購最低價（港元） | 回購金額（萬港元） |
|---|---|---|---|---|
| 2026.04.29 | 169.40 | 22.900 | 21.960 | 3789.16 |
| 2026.04.22 | 35.20 | 25.000 | 23.980 | 869.48 |
| 2026.04.21 | 32.00 | 24.420 | 23.680 | 771.02 |
| 2026.04.20 | 32.00 | 24.300 | 23.960 | 769.71 |
| 2026.03.09 | 73.50 | 15.600 | 15.260 | 1129.01 |
| 2026.03.06 | 4.10 | 15.500 | 15.190 | 63.16 |
| 2026.03.05 | 9.00 | 15.220 | 15.130 | 136.40 |
| 2026.03.04 | 737.80 | 15.410 | 14.970 | 11164.39 |
| 2026.03.03 | 436.30 | 15.800 | 15.350 | 6757.37 |
| 2026.03.02 | 561.50 | 15.990 | 15.630 | 8847.28 |
| 2026.02.27 | 367.30 | 16.300 | 16.100 | 5943.27 |
| 2026.02.26 | 384.10 | 16.660 | 16.310 | 6311.77 |
| 2026.02.25 | 141.80 | 16.990 | 16.620 | 2376.38 |
| 2026.02.24 | 318.00 | 17.100 | 16.670 | 5328.01 |
| 2026.02.23 | 65.90 | 17.180 | 16.990 | 1126.30 |
| 2026.02.20 | 163.10 | 16.990 | 16.690 | 2751.25 |
| 2026.02.16 | 168.00 | 17.050 | 16.670 | 2828.14 |
| 2026.02.13 | 159.50 | 16.980 | 16.710 | 2690.81 |
| 2026.02.12 | 165.60 | 17.040 | 16.770 | 2792.75 |
| 2026.02.11 | 120.10 | 17.080 | 16.670 | 2030.42 |
| 2026.02.10 | 180.40 | 16.780 | 16.460 | 2989.90 |
| 2026.02.09 | 140.80 | 16.810 | 16.460 | 2345.87 |
| 2026.02.06 | 166.50 | 16.440 | 15.940 | 2716.12 |
| 2026.02.05 | 171.80 | 16.260 | 15.980 | 2764.59 |
| 2026.01.29 | 644.00 | 16.800 | 16.540 | 10763.08 |
| 2026.01.28 | 332.40 | 16.740 | 16.290 | 5469.50 |
| 2026.01.27 | 229.00 | 16.600 | 16.510 | 3786.53 |
| 2026.01.26 | 440.10 | 16.650 | 16.430 | 7295.20 |
| 2026.01.22 | 57.10 | 16.740 | 16.580 | 949.29 |
| 2026.01.21 | 237.60 | 16.810 | 16.620 | 3962.09 |
| 2026.01.20 | 378.80 | 16.950 | 16.690 | 6362.86 |
| 2026.01.19 | 9.70 | 17.090 | 16.950 | 165.00 |
| 2026.01.12 | 900.70 | 17.150 | 16.630 | 15128.33 |
| 2026.01.09 | 154.70 | 17.250 | 17.170 | 2662.29 |
| 2026.01.08 | 392.50 | 17.380 | 17.170 | 6762.08 |
| 2026.01.07 | 338.80 | 17.650 | 17.380 | 5915.60 |
| 2026.01.06 | 42.30 | 17.810 | 17.570 | 749.94 |
| 2026.01.05 | 342.00 | 17.900 | 17.520 | 6031.47 |
